No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 54.57 | 54.65 | 54.08 | 54.27 | 51.50 | 5,944,600 |
| Nov 7, 2025 | 55.44 | 55.59 | 54.60 | 54.98 | 52.17 | 5,730,000 |
| Nov 6, 2025 | 53.90 | 55.55 | 53.88 | 55.54 | 52.70 | 13,122,100 |
Dates identify the start of each price period.