DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	55.04	55.29	54.80	55.29	53.19	3,042,800
Dec 12, 2025	54.65	55.09	54.59	55.04	52.95	4,933,100
Dec 11, 2025	53.94	54.56	53.94	54.39	52.32	3,838,300
Dec 10, 2025	54.06	54.19	53.93	54.12	52.06	1,536,000
Dec 9, 2025	54.07	54.19	53.93	54.12	52.06	2,708,600
Dec 8, 2025	54.12	54.28	53.91	53.97	51.92	2,641,000
Dec 5, 2025	54.12	54.40	53.98	54.16	52.10	3,290,386
Dec 4, 2025	54.55	54.61	54.16	54.21	52.15	3,082,100
Dec 3, 2025	54.44	54.52	54.25	54.43	52.36	2,760,300
Dec 2, 2025	54.05	54.28	53.90	54.14	52.08	3,170,600
Dec 1, 2025	54.05	54.40	54.04	54.04	51.99	2,869,500
Nov 28, 2025	54.30	54.41	54.17	54.20	52.14	2,334,600
Nov 27, 2025	53.96	54.29	53.90	54.00	51.95	3,502,200
Nov 26, 2025	54.16	54.26	53.81	53.84	51.79	4,421,784
Nov 25, 2025	53.50	53.75	53.40	53.50	51.47	3,423,888
Nov 24, 2025	53.62	53.64	52.85	53.38	51.35	10,233,096
Nov 21, 2025	53.74	53.80	53.53	53.67	51.63	5,195,500
Nov 20, 2025	53.74	54.00	53.61	53.85	51.80	3,020,500
Nov 19, 2025	53.90	53.96	53.58	53.70	51.66	4,035,909
Nov 18, 2025	53.70	54.10	53.60	53.68	51.64	5,550,933
Nov 17, 2025	53.88	54.09	53.75	54.00	51.95	2,629,000
Nov 14, 2025	53.75	54.13	53.70	53.99	51.94	4,571,300
Nov 13, 2025	53.90	54.47	53.90	54.21	52.15	4,773,800
Nov 12, 2025	55.30	55.35	54.99	55.05	52.24	5,677,200
Nov 11, 2025	54.55	55.35	54.55	55.08	52.27	5,224,200

Historical stock data.