Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20268.408.548.388.538.5316,577
Nov 10, 20268.308.368.248.288.2817,243
Nov 9, 20268.318.358.268.268.2669,943
Nov 6, 20268.178.348.178.308.3033,844
Nov 5, 20268.188.308.148.198.19145,905
Nov 4, 20268.148.258.148.218.2126,527
Nov 3, 20268.098.188.078.078.0721,941
Nov 2, 20268.058.228.038.198.1919,131
Oct 30, 20267.968.057.938.048.044,937
Oct 29, 20268.018.037.998.008.004,516
Oct 28, 20268.138.138.008.028.026,434
Oct 27, 20268.108.148.078.108.1013,002
Oct 26, 20268.048.138.008.128.12108,342
Oct 23, 20268.078.078.018.068.0612,606
Oct 22, 20268.018.067.977.977.9720,384
Oct 21, 20268.058.088.038.068.06122,934
Oct 20, 20268.098.158.038.148.1458,856
Oct 19, 20268.088.098.048.068.0611,386
Oct 16, 20267.917.997.907.957.953,776
Oct 15, 20267.767.847.747.847.849,198
Oct 14, 20267.817.867.817.837.832,846
Oct 13, 20267.887.907.807.857.8570,672
Oct 12, 20267.737.847.727.847.8413,231
Oct 9, 20267.697.717.657.717.718,677
Oct 8, 20267.657.767.657.667.669,875