Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 20267.777.777.697.707.705,399
Oct 6, 20267.717.777.707.777.7730,300
Oct 5, 20267.617.697.587.637.6328,393
Oct 2, 20267.457.527.417.417.4123,618
Oct 1, 20267.567.567.367.367.3622,037
Sep 30, 20267.657.667.557.557.5520,297
Sep 29, 20267.637.707.617.647.643,310
Sep 28, 20267.667.697.647.647.6439,236
Sep 25, 20267.687.687.657.657.652,798
Sep 24, 20267.717.717.617.617.6120,057
Sep 23, 20267.807.817.767.767.7625,012
Sep 22, 20267.717.757.697.747.7417,351
Sep 21, 20267.677.727.657.667.6630,346
Sep 18, 20267.817.817.687.687.684,135
Sep 17, 20267.737.777.717.777.7739,477
Sep 16, 20267.747.767.717.767.762,366
Sep 15, 20267.797.797.707.717.715,815
Sep 14, 20267.797.797.707.757.7519,814
Sep 11, 20267.817.877.807.807.808,573
Sep 10, 20267.947.947.797.817.81270,279
Sep 9, 20267.967.987.917.967.964,190
Sep 8, 20267.867.947.847.947.948,360
Sep 7, 20267.967.967.887.887.883,576
Sep 4, 20267.967.997.957.997.992,436
Sep 3, 20267.887.977.867.967.9635,191