Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 20256.826.906.786.906.909,631
Dec 17, 20256.886.906.816.826.8246,513
Dec 16, 20256.986.996.856.886.8828,311
Dec 15, 20256.997.056.997.007.0034,282
Dec 12, 20256.987.016.876.876.8731,817
Dec 11, 20256.806.966.796.956.959,129
Dec 10, 20256.896.916.856.856.8545,609
Dec 9, 20256.846.916.826.906.9024,366
Dec 8, 20256.836.886.816.886.8817,912
Dec 5, 20256.866.906.846.876.8734,738
Dec 4, 20256.786.826.786.826.824,478
Dec 3, 20256.866.866.796.836.838,113
Dec 2, 20256.826.876.816.876.876,709
Dec 1, 20256.846.846.786.816.8119,020
Nov 28, 20256.756.816.736.796.797,544
Nov 27, 20256.796.806.736.776.7730,030
Nov 26, 20256.816.836.766.776.7714,963
Nov 25, 20256.686.726.686.716.7128,022
Nov 24, 20256.656.696.636.696.693,891
Nov 21, 20256.626.676.626.656.658,911
Nov 20, 20256.766.786.736.736.7399,230
Nov 19, 20256.666.736.666.716.715,275
Nov 18, 20256.546.696.536.676.6734,411
Nov 17, 20256.716.726.666.686.6811,491
Nov 14, 20256.696.736.596.736.7334,409