Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 20267.887.937.697.777.77129,376
Jan 28, 20267.747.787.727.757.7514,999
Jan 27, 20267.697.727.657.707.7047,260
Jan 26, 20267.597.787.597.747.7437,716
Jan 23, 20267.677.677.587.587.58102,596
Jan 22, 20267.677.737.647.737.7343,147
Jan 21, 20267.617.757.597.677.6782,790
Jan 20, 20267.567.607.487.577.57198,899
Jan 19, 20267.517.587.507.587.58110,006
Jan 16, 20267.517.537.447.537.5368,624
Jan 15, 20267.497.587.497.567.5668,504
Jan 14, 20267.377.477.347.447.44147,933
Jan 13, 20267.337.387.337.347.346,047
Jan 12, 20267.247.357.217.347.34104,334
Jan 9, 20267.187.257.147.257.2518,499
Jan 8, 20267.097.147.057.137.139,810
Jan 7, 20267.117.136.997.117.1122,257
Jan 6, 20267.117.177.097.097.0939,440
Jan 5, 20267.007.166.987.127.12140,882
Jan 2, 20267.067.077.017.047.0438,986
Dec 30, 20257.107.107.077.107.106,452
Dec 29, 20257.157.157.057.107.1067,317
Dec 23, 20256.987.076.987.067.0627,364
Dec 22, 20256.976.976.896.936.936,287
Dec 19, 20256.936.996.906.966.9612,936