Amundi DAX II UCITS ETF Acc (DAX.DE) Historical Index Data

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	234.70	236.50	234.50	236.25	236.25	1,796
Oct 30, 2026	235.85	235.85	234.45	234.75	234.75	1,449
Oct 29, 2026	234.05	237.30	234.05	236.95	236.95	4,960
Oct 28, 2026	232.60	233.75	232.25	233.65	233.65	1,209
Oct 27, 2026	230.75	233.10	230.75	232.75	232.75	1,435
Oct 26, 2026	229.70	231.75	229.70	231.05	231.05	991
Oct 23, 2026	230.30	230.30	227.70	228.95	228.95	2,988
Oct 22, 2026	231.60	231.70	230.35	230.75	230.75	293
Oct 21, 2026	230.10	233.65	230.10	233.45	233.45	1,352
Oct 20, 2026	229.40	230.30	228.00	230.30	230.30	2,314
Oct 19, 2026	232.10	232.10	229.40	230.25	230.25	609
Oct 16, 2026	231.95	233.60	231.95	233.10	233.10	2,001
Oct 15, 2026	228.80	231.00	228.80	230.90	230.90	846
Oct 14, 2026	230.55	231.30	230.05	230.15	230.15	639
Oct 13, 2026	230.35	231.25	229.60	229.60	229.60	1,679
Oct 12, 2026	229.10	230.05	229.05	229.85	229.85	3,280
Oct 9, 2026	227.15	228.75	227.15	228.25	228.25	783
Oct 8, 2026	226.15	227.15	225.55	225.55	225.55	622
Oct 7, 2026	229.90	230.45	228.00	228.50	228.50	1,896
Oct 6, 2026	230.90	231.90	230.90	231.45	231.45	1,553
Oct 5, 2026	229.80	230.05	229.00	229.80	229.80	3,530
Oct 2, 2026	227.45	229.75	227.45	229.60	229.60	1,293
Oct 1, 2026	228.00	229.20	226.10	226.75	226.75	5,360
Sep 30, 2026	232.05	232.45	229.15	229.15	229.15	3,766
Sep 29, 2026	231.00	232.85	230.70	230.90	230.90	2,431

Historical stock data.