Amundi DAX II UCITS ETF Acc

DAX.DE · XETRA

Prices in EUR

Historical prices

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 28, 2026231.25232.40230.90230.95230.951,240
Sep 25, 2026231.40231.80230.75231.10231.103,051
Sep 24, 2026230.05231.00229.70229.70229.703,061
Sep 23, 2026233.90233.90230.95231.20231.201,550
Sep 22, 2026232.55233.90231.30232.70232.70715
Sep 21, 2026231.85233.00231.45232.60232.603,067
Sep 18, 2026232.95233.00230.20230.25230.252,083
Sep 17, 2026233.40234.50233.20233.95233.951,266
Sep 16, 2026232.10232.60230.75232.25232.25951
Sep 15, 2026230.85231.40229.10231.10231.101,869
Sep 14, 2026231.80231.95230.50231.40231.404,423
Sep 11, 2026231.70232.55231.15232.55232.551,119
Sep 10, 2026232.40232.70230.85230.85230.85658
Sep 9, 2026235.45235.55232.20232.65232.652,067
Sep 8, 2026236.10236.60235.05236.60236.601,363
Sep 7, 2026237.05237.05235.95236.50236.502,664
Sep 4, 2026236.25237.55236.25236.95236.952,984
Sep 3, 2026235.45236.65234.65236.65236.651,809
Sep 2, 2026235.50235.80234.25235.10235.101,144
Sep 1, 2026237.75238.20235.90236.25236.254,074
Aug 31, 2026240.70240.70238.75238.75238.751,966
Aug 28, 2026240.90242.00240.90241.70241.701,583
Aug 27, 2026239.65239.80238.75239.80239.801,007
Aug 26, 2026238.95240.70238.65239.15239.15349
Aug 25, 2026238.55239.65238.35238.95238.95552