Amundi DAX II UCITS ETF Acc (DAX.DE) Historical Index Data

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	219.65	222.50	219.60	221.95	221.95	15,378
Dec 10, 2025	220.30	220.60	219.30	220.55	220.55	1,032
Dec 9, 2025	220.35	220.85	220.30	220.75	220.75	1,586
Dec 8, 2025	219.45	220.25	219.45	219.70	219.70	3,367
Dec 5, 2025	218.95	220.30	218.85	219.60	219.60	8,049
Dec 4, 2025	217.75	218.55	217.50	218.30	218.30	3,436
Dec 3, 2025	217.40	217.80	216.25	216.50	216.50	7,056
Dec 2, 2025	215.80	217.30	215.80	216.70	216.70	9,376
Dec 1, 2025	216.45	216.75	214.25	215.60	215.60	4,923
Nov 28, 2025	217.00	218.15	216.90	217.95	217.95	2,562
Nov 27, 2025	216.90	217.65	216.60	217.25	217.25	1,814
Nov 26, 2025	215.65	216.90	214.45	216.90	216.90	4,313
Nov 25, 2025	212.55	214.70	211.65	214.55	214.55	6,300
Nov 24, 2025	212.35	213.70	211.60	212.40	212.40	6,706
Nov 21, 2025	209.90	212.20	209.80	211.25	211.25	5,605
Nov 20, 2025	213.75	214.75	212.65	212.65	212.65	3,571
Nov 19, 2025	211.85	213.45	211.20	211.65	211.65	2,732
Nov 18, 2025	212.55	213.35	211.15	211.85	211.85	4,214
Nov 17, 2025	218.55	218.55	215.00	215.65	215.65	2,822
Nov 14, 2025	219.20	219.20	215.95	218.15	218.15	3,185
Nov 13, 2025	223.05	223.05	219.60	219.60	219.60	2,319
Nov 12, 2025	221.60	223.30	221.60	222.90	222.90	5,286
Nov 11, 2025	219.15	220.30	219.05	220.20	220.20	990
Nov 10, 2025	216.50	216.50	216.50	216.50	216.50	0
Nov 7, 2025	217.65	217.70	214.55	215.20	215.20	2,258

Historical stock data.