Amundi DAX II UCITS ETF Acc (DAX.DE) Historical Index Data

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	227.30	227.70	226.85	227.15	227.15	10,696
Jan 21, 2026	224.95	225.25	222.50	224.30	224.30	4,259
Jan 20, 2026	226.00	226.05	224.20	225.75	225.75	4,825
Jan 19, 2026	227.90	229.05	227.75	227.95	227.95	4,582
Jan 16, 2026	231.60	231.60	230.60	231.15	231.15	3,561
Jan 15, 2026	231.15	231.95	230.70	231.70	231.70	1,970
Jan 14, 2026	232.40	232.60	231.00	231.10	231.10	4,384
Jan 13, 2026	232.10	233.05	231.60	232.25	232.25	6,088
Jan 12, 2026	230.85	232.25	230.65	232.25	232.25	1,537
Jan 9, 2026	229.80	230.95	229.50	230.90	230.90	3,683
Jan 8, 2026	229.60	230.35	228.95	229.60	229.60	13,014
Jan 7, 2026	228.55	229.55	228.35	229.50	229.50	5,581
Jan 6, 2026	227.55	228.15	227.00	227.40	227.40	3,785
Jan 5, 2026	225.35	227.25	225.25	227.25	227.25	5,242
Jan 2, 2026	223.90	225.45	223.50	224.30	224.30	5,243
Dec 30, 2025	222.60	224.00	222.45	224.00	224.00	5,185
Dec 29, 2025	222.35	222.80	221.65	222.60	222.60	1,703
Dec 23, 2025	222.25	222.65	221.80	222.35	222.35	2,099
Dec 22, 2025	222.20	222.20	221.20	221.90	221.90	2,021
Dec 19, 2025	221.00	222.00	220.90	222.00	222.00	12,076
Dec 18, 2025	218.80	221.25	218.80	221.15	221.15	5,455
Dec 17, 2025	220.65	220.95	218.80	218.80	218.80	2,356
Dec 16, 2025	220.40	220.95	219.70	219.95	219.95	770
Dec 15, 2025	222.00	222.15	221.00	221.25	221.25	3,047
Dec 12, 2025	222.75	223.40	220.85	220.85	220.85	5,480

Historical stock data.