Invesco DB Commodity Index Tracking Fund (DBC) Historical ETF Prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	32.06	32.25	32.00	32.00	32.00	749,900
Sep 28, 2026	32.76	32.80	32.22	32.49	32.49	998,300
Sep 25, 2026	32.73	32.93	32.47	32.62	32.62	727,500
Sep 24, 2026	32.97	33.43	32.88	33.18	33.18	804,700
Sep 23, 2026	32.59	32.92	32.55	32.88	32.88	639,400
Sep 22, 2026	32.36	32.68	32.33	32.44	32.44	595,800
Sep 21, 2026	32.63	32.69	32.42	32.58	32.58	582,100
Sep 18, 2026	33.21	33.21	32.85	32.93	32.93	985,100
Sep 17, 2026	32.95	33.22	32.95	33.05	33.05	556,700
Sep 16, 2026	33.65	33.65	33.09	33.16	33.16	994,900
Sep 15, 2026	33.36	33.78	33.36	33.68	33.68	826,800
Sep 14, 2026	33.49	33.60	33.02	33.15	33.15	1,308,800
Sep 11, 2026	33.11	33.23	32.99	33.16	33.16	577,000
Sep 10, 2026	33.19	33.63	33.06	33.62	33.62	1,023,100
Sep 9, 2026	32.81	32.88	32.68	32.85	32.85	578,700
Sep 8, 2026	32.27	32.42	32.14	32.40	32.40	700,400
Sep 4, 2026	31.74	31.96	31.50	31.90	31.90	835,000
Sep 3, 2026	31.80	32.13	31.80	31.96	31.96	396,400
Sep 2, 2026	31.77	32.01	31.73	31.93	31.93	1,090,400
Sep 1, 2026	31.57	31.97	31.45	31.93	31.93	2,540,300
Aug 31, 2026	31.15	31.32	31.04	31.30	31.30	579,600
Aug 28, 2026	30.94	30.94	30.69	30.79	30.79	939,800
Aug 27, 2026	30.59	30.95	30.54	30.86	30.86	307,600
Aug 26, 2026	30.33	30.72	30.27	30.50	30.50	918,100
Aug 25, 2026	30.42	30.65	30.42	30.43	30.43	540,000

Historical stock data.