Invesco DB Commodity Index Tracking Fund (DBC) Historical ETF Prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	31.18	31.23	30.89	30.94	30.94	2,852,600
Aug 21, 2026	31.32	31.37	31.19	31.26	31.26	466,900
Aug 20, 2026	31.00	31.13	30.95	31.11	31.11	408,600
Aug 19, 2026	30.65	30.91	30.65	30.76	30.76	352,900
Aug 18, 2026	30.57	30.64	30.48	30.48	30.48	535,500
Aug 17, 2026	30.14	30.60	30.14	30.56	30.56	660,400
Aug 14, 2026	29.81	30.03	29.74	30.00	30.00	166,400
Aug 13, 2026	29.86	29.97	29.64	29.78	29.78	317,800
Aug 12, 2026	29.96	30.13	29.93	30.11	30.11	1,078,900
Aug 11, 2026	29.71	30.00	29.71	29.97	29.97	314,800
Aug 10, 2026	29.49	29.97	29.41	29.93	29.93	1,199,800
Aug 7, 2026	28.87	29.15	28.87	28.91	28.91	1,114,500
Aug 6, 2026	28.65	28.93	28.61	28.86	28.86	788,800
Aug 5, 2026	28.49	28.56	28.32	28.48	28.48	632,200
Aug 4, 2026	28.43	28.48	28.20	28.31	28.31	1,680,600
Aug 3, 2026	29.35	29.35	28.60	28.88	28.88	1,391,100
Jul 31, 2026	29.54	29.56	29.29	29.45	29.45	1,294,100
Jul 30, 2026	29.30	29.40	29.24	29.32	29.32	640,900
Jul 29, 2026	29.25	29.50	29.22	29.42	29.42	1,143,500
Jul 28, 2026	28.88	28.92	28.46	28.60	28.60	533,000
Jul 27, 2026	29.43	29.43	29.01	29.01	29.01	820,900
Jul 24, 2026	30.08	30.15	29.87	30.10	30.10	817,400
Jul 23, 2026	30.28	30.57	30.28	30.31	30.31	1,268,000
Jul 22, 2026	29.86	29.96	29.79	29.86	29.86	1,198,400
Jul 21, 2026	29.45	29.60	29.43	29.57	29.57	924,700

Historical stock data.