Invesco DB Commodity Index Tracking Fund (DBC) Historical ETF Prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	30.37	30.43	30.12	30.21	30.21	1,739,900
May 5, 2026	31.19	31.27	31.06	31.20	31.20	699,700
May 4, 2026	30.89	31.46	30.87	31.33	31.33	2,479,300
May 1, 2026	30.88	30.91	30.59	30.81	30.81	1,626,300
Apr 30, 2026	30.79	31.11	30.79	31.10	31.10	2,145,400
Apr 29, 2026	30.83	31.11	30.83	31.08	31.08	1,886,200
Apr 28, 2026	30.19	30.35	30.11	30.34	30.34	1,564,500
Apr 27, 2026	30.00	30.25	29.97	30.09	30.09	1,478,500
Apr 24, 2026	29.74	29.90	29.58	29.86	29.86	974,000
Apr 23, 2026	29.52	30.04	29.50	29.89	29.89	1,074,300
Apr 22, 2026	29.33	29.58	29.33	29.51	29.51	1,232,600
Apr 21, 2026	28.77	29.28	28.73	29.21	29.21	804,300
Apr 20, 2026	28.54	28.82	28.52	28.67	28.67	1,226,200
Apr 17, 2026	28.08	28.35	27.84	28.29	28.29	4,703,400
Apr 16, 2026	29.05	29.27	29.05	29.11	29.11	556,700
Apr 15, 2026	28.84	29.04	28.80	28.89	28.89	770,300
Apr 14, 2026	29.04	29.07	28.73	28.84	28.84	958,000
Apr 13, 2026	29.21	29.34	28.88	28.96	28.96	1,206,800
Apr 10, 2026	28.63	28.78	28.47	28.50	28.50	496,600
Apr 9, 2026	28.80	28.95	28.45	28.71	28.71	948,000
Apr 8, 2026	28.03	28.64	28.00	28.56	28.56	3,558,100
Apr 7, 2026	29.61	29.76	29.11	29.37	29.37	2,210,100
Apr 6, 2026	29.39	29.61	29.27	29.48	29.48	1,310,900
Apr 2, 2026	29.47	29.48	29.03	29.33	29.33	1,765,000
Apr 1, 2026	28.72	28.80	28.51	28.68	28.68	7,866,900

Historical stock data.