Invesco DB Commodity Index Tracking Fund (DBC) Historical ETF Prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	29.17	29.32	28.77	28.85	28.85	1,377,400
Jun 10, 2026	29.12	29.39	29.12	29.17	29.17	930,800
Jun 9, 2026	29.27	29.33	28.82	29.07	29.07	2,689,200
Jun 8, 2026	29.48	29.58	29.41	29.47	29.47	654,200
Jun 5, 2026	29.61	29.62	29.20	29.23	29.23	1,126,100
Jun 4, 2026	29.96	29.97	29.75	29.88	29.88	781,200
Jun 3, 2026	30.30	30.37	30.17	30.29	30.29	507,500
Jun 2, 2026	30.00	30.15	29.95	30.12	30.12	715,900
Jun 1, 2026	30.04	30.31	29.84	29.99	29.99	1,643,000
May 29, 2026	29.53	29.59	29.29	29.48	29.48	1,035,300
May 28, 2026	29.68	29.73	29.27	29.72	29.72	918,700
May 27, 2026	29.42	29.68	29.40	29.49	29.49	936,800
May 26, 2026	30.13	30.31	29.99	30.03	30.03	1,488,800
May 22, 2026	30.60	30.78	30.32	30.54	30.54	863,100
May 21, 2026	31.29	31.29	30.43	30.70	30.70	751,900
May 20, 2026	31.36	31.41	30.67	30.88	30.88	1,344,200
May 19, 2026	31.62	31.69	31.41	31.61	31.61	960,000
May 18, 2026	31.24	31.79	31.19	31.38	31.38	1,514,300
May 15, 2026	31.03	31.24	30.99	31.19	31.19	832,200
May 14, 2026	31.05	31.19	30.96	31.15	31.15	679,000
May 13, 2026	31.60	31.72	31.31	31.37	31.37	777,700
May 12, 2026	31.48	31.70	31.37	31.69	31.69	1,301,900
May 11, 2026	30.74	31.17	30.74	31.06	31.06	3,213,600
May 8, 2026	30.13	30.42	30.13	30.30	30.30	1,309,900
May 7, 2026	29.74	30.37	29.57	30.25	30.25	5,368,300

Historical stock data.