Invesco DB Commodity Index Tracking Fund

DBC · NYSEArca

Prices in USD

Historical prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202624.6924.7524.6224.7224.72778,600
Feb 23, 202624.7424.8524.6424.7524.75747,300
Feb 20, 202624.4524.6424.4124.6024.60350,500
Feb 19, 202624.2924.4324.2124.4324.43278,800
Feb 18, 202623.9724.2423.9724.2124.21408,500
Feb 17, 202623.6623.6923.5223.5923.59387,600
Feb 13, 202623.8523.9523.7423.8823.88250,700
Feb 12, 202624.2824.3023.7723.8023.801,756,500
Feb 11, 202624.4324.4324.2524.3724.371,026,000
Feb 10, 202624.2324.2324.0324.1424.14383,500
Feb 9, 202623.9824.2923.9724.2524.25630,400
Feb 6, 202623.8424.1523.8324.0124.01913,000
Feb 5, 202623.8624.0123.6423.7623.76916,100
Feb 4, 202624.1824.2723.9324.1924.191,310,400
Feb 3, 202623.9724.1723.8724.1524.151,165,100
Feb 2, 202623.6623.7623.3923.5423.543,064,300
Jan 30, 202624.7924.8623.9524.4324.432,266,600
Jan 29, 202625.6725.6924.7725.3025.301,001,600
Jan 28, 202624.7724.9724.7124.9424.94557,400
Jan 27, 202624.3024.6324.2324.6224.62928,600
Jan 26, 202624.3524.5024.1924.2924.29749,000
Jan 23, 202624.0524.2024.0524.1824.18890,600
Jan 22, 202623.7223.7623.6523.7423.74409,300
Jan 21, 202623.7823.7923.6523.7523.75693,400
Jan 20, 202623.5123.5923.4523.4823.48427,900