Invesco DB Commodity Index Tracking Fund

DBC · NYSEArca

Prices in USD

Historical prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202623.2023.2423.0923.1623.16506,600
Jan 15, 202623.1823.3123.1223.2023.20490,100
Jan 14, 202623.5723.6523.2623.3923.391,316,500
Jan 13, 202623.3523.4723.3023.3723.37826,200
Jan 12, 202623.0623.2523.0623.1923.19320,900
Jan 9, 202622.9723.0622.8922.9022.90220,500
Jan 8, 202622.6122.9022.6022.8822.88776,600
Jan 7, 202622.7122.7122.5122.5922.59660,000
Jan 6, 202622.9422.9822.7822.8022.80581,700
Jan 5, 202622.6322.8222.6322.8122.81860,000
Jan 2, 202622.3922.4222.2922.3922.39825,300
Dec 31, 202522.5222.5622.3522.3622.36931,400
Dec 30, 202522.7222.7322.6222.6422.64597,600
Dec 29, 202522.5922.6122.4722.4922.49539,300
Dec 26, 202522.7122.7622.6322.7022.70686,500
Dec 24, 202522.6722.6722.5622.6322.63362,800
Dec 23, 202522.4822.6522.4222.6422.64642,400
Dec 22, 202522.3822.4122.3422.3922.39511,600
Dec 19, 202522.7722.8822.7222.8522.11282,700
Dec 18, 202522.7922.8422.6722.6921.95211,500
Dec 17, 202522.7422.8622.7122.8522.11504,000
Dec 16, 202522.6522.6822.5622.5821.84392,500
Dec 15, 202522.8822.9022.7322.8122.07252,700
Dec 12, 202523.1223.1222.8622.9222.17425,800
Dec 11, 202522.9523.1222.9523.1122.36534,800