Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	33.83	33.83	33.24	—	—	4,362,121
Nov 11, 2026	33.76	33.80	33.16	33.65	33.65	3,729,903
Nov 10, 2026	32.99	33.65	32.95	33.12	33.12	5,873,738
Nov 9, 2026	31.78	32.61	31.57	32.47	32.47	4,385,597
Nov 6, 2026	32.10	32.44	31.40	31.56	31.56	6,793,319
Nov 5, 2026	32.90	33.87	31.93	32.58	32.58	8,178,934
Nov 4, 2026	30.84	32.61	30.82	32.56	32.56	9,474,003
Nov 3, 2026	30.12	31.16	30.05	30.46	30.46	4,989,650
Nov 2, 2026	30.35	30.73	30.01	30.59	30.59	4,561,806
Oct 30, 2026	30.96	30.98	30.07	30.08	30.08	4,871,556
Oct 29, 2026	30.09	31.34	29.96	31.16	31.16	6,952,537
Oct 28, 2026	29.86	30.41	29.48	30.02	30.02	7,436,975
Oct 27, 2026	28.46	28.95	28.31	28.88	28.88	4,091,218
Oct 26, 2026	28.16	28.71	28.04	28.71	28.71	5,544,499
Oct 23, 2026	28.20	28.26	27.46	27.92	27.92	4,834,821
Oct 22, 2026	28.24	28.57	27.94	28.00	28.00	4,702,978
Oct 21, 2026	28.29	28.82	28.05	28.82	28.82	4,446,247
Oct 20, 2026	28.37	28.57	27.72	28.26	28.26	5,864,958
Oct 19, 2026	29.02	29.06	28.39	28.52	28.52	4,892,768
Oct 16, 2026	29.45	29.66	29.28	29.33	29.33	4,210,126
Oct 15, 2026	29.30	29.64	28.81	29.12	29.12	5,776,158
Oct 14, 2026	29.78	30.12	29.41	29.58	29.58	4,492,289
Oct 13, 2026	30.47	30.62	29.75	29.84	29.84	5,053,774
Oct 12, 2026	30.20	30.41	30.08	30.29	30.29	2,265,737
Oct 9, 2026	30.00	30.29	29.91	29.92	29.92	3,969,019

Historical stock prices.