Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	29.52	29.94	29.28	29.66	29.66	5,332,915
Oct 7, 2026	31.03	31.14	29.63	29.86	29.86	6,938,509
Oct 6, 2026	31.30	31.66	31.17	31.41	31.41	3,398,116
Oct 5, 2026	30.97	31.42	30.72	31.28	31.28	4,637,679
Oct 2, 2026	31.10	31.36	30.41	30.94	30.94	4,851,710
Oct 1, 2026	31.39	31.73	30.79	31.03	31.03	9,198,769
Sep 30, 2026	31.97	32.20	31.60	31.87	31.87	6,840,485
Sep 29, 2026	31.66	32.09	31.58	31.75	31.75	3,079,241
Sep 28, 2026	32.00	32.10	31.49	31.57	31.57	3,778,055
Sep 25, 2026	31.70	31.87	31.36	31.76	31.76	5,485,787
Sep 24, 2026	31.33	31.75	30.93	30.93	30.93	7,134,024
Sep 23, 2026	32.83	33.03	31.51	31.66	31.66	8,532,105
Sep 22, 2026	33.26	33.63	32.60	32.64	32.64	4,775,385
Sep 21, 2026	33.58	33.72	33.15	33.19	33.19	3,805,464
Sep 18, 2026	34.19	34.21	32.95	33.05	33.05	14,208,668
Sep 17, 2026	33.64	34.24	33.41	34.24	34.24	5,082,809
Sep 16, 2026	33.67	33.85	33.19	33.63	33.63	3,213,499
Sep 15, 2026	33.64	33.71	32.74	33.34	33.34	5,776,944
Sep 14, 2026	34.70	34.74	33.79	34.15	34.15	5,863,453
Sep 11, 2026	35.00	35.11	34.69	34.84	34.84	3,232,894
Sep 10, 2026	35.18	35.55	34.67	34.85	34.85	4,730,933
Sep 9, 2026	35.24	35.40	34.70	35.04	35.04	5,676,291
Sep 8, 2026	35.38	35.85	34.91	35.75	35.75	3,099,204
Sep 7, 2026	35.49	35.63	35.32	35.53	35.53	2,285,762
Sep 4, 2026	35.56	35.72	35.24	35.57	35.57	3,026,417

Historical stock prices.