No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 30.02 | 30.02 | 29.17 | 29.50 | 28.46 | 8,340,662 |
| Nov 17, 2025 | 31.91 | 32.44 | 30.62 | 30.82 | 29.73 | 7,273,677 |
| Nov 14, 2025 | 32.29 | 32.30 | 31.55 | 31.87 | 30.75 | 6,090,493 |
| Nov 13, 2025 | 33.40 | 33.57 | 32.89 | 32.95 | 31.78 | 3,726,817 |
Dates identify the start of each price period.