Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	32.95	33.38	32.76	33.30	32.13	3,247,417
Dec 22, 2025	32.92	33.13	32.74	32.96	31.79	2,290,934
Dec 19, 2025	32.92	32.97	32.35	32.97	31.80	9,124,431
Dec 18, 2025	31.62	32.67	31.46	32.67	31.52	5,556,132
Dec 17, 2025	32.11	32.33	31.48	31.65	30.54	5,022,026
Dec 16, 2025	31.95	32.29	31.79	31.81	30.69	3,683,893
Dec 15, 2025	32.00	32.13	31.76	32.10	30.96	3,364,017
Dec 12, 2025	32.98	32.99	31.49	31.59	30.48	3,968,771
Dec 11, 2025	32.10	32.72	31.91	32.61	31.46	3,885,673
Dec 10, 2025	32.10	32.14	31.80	32.01	30.88	2,899,598
Dec 9, 2025	31.60	32.24	31.49	32.13	31.00	4,529,161
Dec 8, 2025	31.30	31.62	31.27	31.54	30.42	3,016,966
Dec 5, 2025	31.17	31.38	31.07	31.12	30.02	2,923,907
Dec 4, 2025	30.98	31.07	30.49	30.99	29.89	3,415,429
Dec 3, 2025	31.13	31.14	30.59	30.61	29.53	3,514,785
Dec 2, 2025	30.58	31.30	30.43	31.13	30.03	3,717,054
Dec 1, 2025	30.64	30.75	30.08	30.49	29.42	3,809,252
Nov 28, 2025	30.59	30.74	30.48	30.61	29.53	2,887,104
Nov 27, 2025	30.60	30.70	30.33	30.55	29.47	1,695,394
Nov 26, 2025	30.20	30.66	30.13	30.63	29.55	3,347,547
Nov 25, 2025	29.48	30.03	29.32	29.88	28.83	3,880,386
Nov 24, 2025	29.76	29.89	29.28	29.53	28.49	12,464,095
Nov 21, 2025	29.13	29.62	28.93	29.39	28.35	8,867,478
Nov 20, 2025	30.55	30.66	29.82	29.83	28.78	5,016,726
Nov 19, 2025	29.47	30.12	29.23	29.88	28.82	4,458,938

Historical stock prices.