Dropbox (DBX) Historical Stock Prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	32.95	33.85	32.65	—	—	4,397,216
Nov 11, 2026	32.47	33.26	32.18	33.16	33.16	6,334,100
Nov 10, 2026	32.00	32.55	31.60	32.40	32.40	25,663,800
Nov 9, 2026	33.81	34.47	32.41	32.58	32.58	10,898,100
Nov 6, 2026	35.70	36.22	34.58	34.66	34.66	4,953,200
Nov 5, 2026	36.55	37.25	35.65	35.76	35.76	5,209,300
Nov 4, 2026	35.14	36.58	35.14	36.10	36.10	3,395,200
Nov 3, 2026	35.16	35.46	34.72	34.96	34.96	3,291,900
Nov 2, 2026	35.98	36.21	35.56	35.64	35.64	3,841,400
Oct 30, 2026	36.44	36.62	35.85	36.25	36.25	2,358,800
Oct 29, 2026	36.14	36.31	35.49	36.30	36.30	2,552,700
Oct 28, 2026	36.38	37.19	36.11	36.51	36.51	3,145,800
Oct 27, 2026	37.65	37.95	36.49	36.93	36.93	3,946,600
Oct 26, 2026	37.80	38.22	37.01	37.73	37.73	2,985,200
Oct 23, 2026	37.33	37.87	37.01	37.83	37.83	3,106,200
Oct 22, 2026	36.84	37.84	36.68	37.48	37.48	2,992,300
Oct 21, 2026	36.59	36.90	36.31	36.59	36.59	3,049,400
Oct 20, 2026	36.08	36.60	35.86	36.36	36.36	2,730,300
Oct 19, 2026	34.66	36.07	34.66	35.94	35.94	2,154,300
Oct 16, 2026	36.80	37.02	35.11	35.57	35.57	2,325,900
Oct 15, 2026	35.79	36.78	35.79	36.54	36.54	2,534,600
Oct 14, 2026	35.51	35.81	35.03	35.62	35.62	2,365,000
Oct 13, 2026	35.01	35.79	35.01	35.60	35.60	3,157,800
Oct 12, 2026	34.61	35.21	34.53	34.87	34.87	2,945,400
Oct 9, 2026	34.29	34.69	34.15	34.36	34.36	2,767,500

Historical stock prices.