Dropbox (DBX) Historical Stock Prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	32.97	34.23	32.97	34.14	34.14	3,061,600
Oct 7, 2026	33.73	34.00	32.94	33.08	33.08	2,805,200
Oct 6, 2026	34.36	34.68	33.26	33.73	33.73	3,296,000
Oct 5, 2026	33.98	34.62	33.79	34.37	34.37	4,081,800
Oct 2, 2026	34.10	34.38	33.74	33.90	33.90	2,634,600
Oct 1, 2026	34.13	34.45	33.19	34.08	34.08	4,821,600
Sep 30, 2026	32.44	34.33	32.44	33.85	33.85	5,560,200
Sep 29, 2026	31.87	32.72	31.44	32.70	32.70	4,328,600
Sep 28, 2026	31.71	32.00	31.11	31.92	31.92	5,559,800
Sep 25, 2026	32.66	32.81	32.21	32.32	32.32	4,044,000
Sep 24, 2026	33.08	33.76	32.42	32.66	32.66	6,632,600
Sep 23, 2026	33.92	34.31	33.30	34.22	34.22	5,116,000
Sep 22, 2026	36.46	36.56	33.13	33.90	33.90	10,202,500
Sep 21, 2026	36.35	36.66	35.72	36.01	36.01	3,815,300
Sep 18, 2026	37.65	37.65	36.35	36.48	36.48	8,589,100
Sep 17, 2026	37.64	38.01	37.08	37.61	37.61	4,137,500
Sep 16, 2026	37.13	38.13	36.96	37.74	37.74	3,951,200
Sep 15, 2026	36.70	38.17	36.69	37.63	37.63	4,287,900
Sep 14, 2026	36.10	37.39	36.10	37.31	37.31	4,240,300
Sep 11, 2026	35.23	35.85	34.89	35.56	35.56	3,981,400
Sep 10, 2026	34.58	35.30	34.15	35.05	35.05	5,520,000
Sep 9, 2026	33.84	34.61	33.61	34.59	34.59	4,083,600
Sep 8, 2026	34.44	34.48	33.49	33.81	33.81	3,259,700
Sep 4, 2026	35.10	35.24	34.32	34.83	34.83	2,722,400
Sep 3, 2026	35.05	35.95	34.91	35.70	35.70	3,401,500

Historical stock prices.