No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.75 | 30.99 | 30.34 | 30.40 | 30.40 | 2,437,800 |
| Nov 12, 2025 | 31.19 | 31.39 | 30.69 | 30.84 | 30.84 | 2,622,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Dropbox, Inc.
DBX · NASDAQ