Dropbox (DBX) Historical Stock Prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	28.52	28.90	28.48	28.69	28.69	7,585,800
Dec 18, 2025	28.73	29.03	28.36	28.43	28.43	4,487,000
Dec 17, 2025	28.67	29.50	28.59	28.73	28.73	4,829,300
Dec 16, 2025	27.66	28.76	27.57	28.59	28.59	3,132,700
Dec 15, 2025	28.35	28.39	27.78	27.86	27.86	3,468,900
Dec 12, 2025	27.62	28.50	27.52	28.32	28.32	5,268,100
Dec 11, 2025	27.12	28.03	27.12	27.62	27.62	4,246,500
Dec 10, 2025	29.14	29.40	26.83	27.20	27.20	9,048,500
Dec 9, 2025	28.91	29.52	28.84	29.42	29.42	2,456,400
Dec 8, 2025	29.39	29.42	28.74	28.94	28.94	3,594,500
Dec 5, 2025	29.68	30.02	29.31	29.34	29.34	2,397,500
Dec 4, 2025	30.03	30.14	29.61	29.78	29.78	2,261,500
Dec 3, 2025	29.47	30.03	29.44	29.94	29.94	2,795,500
Dec 2, 2025	29.52	29.95	29.41	29.71	29.71	2,921,100
Dec 1, 2025	29.57	29.82	29.25	29.32	29.32	3,077,100
Nov 28, 2025	29.64	29.92	29.63	29.88	29.88	1,388,400
Nov 26, 2025	29.84	29.99	29.60	29.67	29.67	2,072,800
Nov 25, 2025	29.73	30.26	29.71	29.84	29.84	1,952,300
Nov 24, 2025	29.57	30.09	29.28	29.88	29.88	4,323,500
Nov 21, 2025	28.88	29.86	28.74	29.66	29.66	4,252,900
Nov 20, 2025	29.43	29.54	28.71	28.85	28.85	3,160,300
Nov 19, 2025	29.49	29.69	29.13	29.19	29.19	3,447,400
Nov 18, 2025	29.52	29.67	28.38	29.47	29.47	5,526,700
Nov 17, 2025	30.51	30.59	29.49	29.70	29.70	3,524,300
Nov 14, 2025	30.02	30.50	29.98	30.36	30.36	3,657,800

Historical stock prices.