Donaldson Company (DCI) Historical Stock Prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	87.41	87.54	86.60	86.60	86.60	13,744
Nov 12, 2026	87.93	88.89	86.92	86.99	86.99	617,500
Nov 11, 2026	87.87	88.16	86.87	87.85	87.85	705,700
Nov 10, 2026	87.79	88.85	87.26	87.35	87.35	572,200
Nov 9, 2026	85.89	88.27	85.36	88.21	88.21	548,400
Nov 6, 2026	83.72	84.51	83.01	84.33	84.33	517,300
Nov 5, 2026	85.84	86.71	82.95	83.27	83.27	733,100
Nov 4, 2026	86.38	86.97	83.71	85.52	85.52	744,800
Nov 3, 2026	85.65	87.29	84.81	85.90	85.90	813,400
Nov 2, 2026	84.25	86.29	83.74	85.33	85.33	751,700
Oct 30, 2026	84.84	85.82	82.50	82.96	82.96	763,900
Oct 29, 2026	85.40	85.81	84.71	85.29	85.29	579,100
Oct 28, 2026	86.06	86.06	84.48	85.06	85.06	547,400
Oct 27, 2026	86.22	86.22	85.08	85.40	85.40	612,900
Oct 26, 2026	85.56	86.56	85.51	85.51	85.51	416,700
Oct 23, 2026	85.38	86.04	84.45	84.79	84.79	595,900
Oct 22, 2026	87.80	87.80	85.06	86.12	86.12	584,700
Oct 21, 2026	88.09	88.76	87.89	88.65	88.65	372,500
Oct 20, 2026	86.89	88.25	86.84	87.60	87.60	398,200
Oct 19, 2026	87.84	88.42	87.16	87.32	87.32	438,200
Oct 16, 2026	88.04	88.87	87.17	87.97	87.97	430,300
Oct 15, 2026	87.56	87.83	86.34	87.77	87.77	708,400
Oct 14, 2026	86.40	87.51	86.40	87.21	87.21	509,800
Oct 13, 2026	86.91	87.25	85.93	87.16	87.16	476,900
Oct 12, 2026	86.76	87.86	86.39	86.47	86.47	477,900

Historical stock prices.