Donaldson Company (DCI) Historical Stock Prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	87.53	87.68	86.77	86.93	86.93	492,600
Oct 8, 2026	86.68	87.56	86.59	87.16	87.16	630,200
Oct 7, 2026	89.01	89.60	86.63	87.26	87.26	620,700
Oct 6, 2026	89.63	90.54	89.50	90.11	90.11	495,600
Oct 5, 2026	88.40	90.57	88.06	89.19	89.19	764,000
Oct 2, 2026	88.68	89.84	88.23	88.65	88.65	747,300
Oct 1, 2026	86.97	88.64	86.34	87.76	87.76	706,300
Sep 30, 2026	87.60	87.82	86.83	87.04	87.04	591,500
Sep 29, 2026	87.58	88.37	87.02	87.31	87.31	514,400
Sep 28, 2026	87.10	87.96	86.05	87.48	87.48	537,900
Sep 25, 2026	86.59	87.93	86.59	87.41	87.41	483,100
Sep 24, 2026	86.35	87.03	85.89	86.60	86.60	580,100
Sep 23, 2026	85.66	87.06	85.62	86.74	86.74	602,900
Sep 22, 2026	86.75	86.89	85.70	86.05	86.05	580,900
Sep 21, 2026	86.94	87.17	86.04	86.07	86.07	580,200
Sep 18, 2026	86.02	86.52	85.48	86.44	86.44	2,416,700
Sep 17, 2026	87.70	87.70	85.84	86.05	86.05	526,300
Sep 16, 2026	87.69	88.06	85.24	86.33	86.33	638,400
Sep 15, 2026	88.71	88.71	86.38	87.06	87.06	823,900
Sep 14, 2026	87.88	89.03	87.46	87.93	87.93	630,000
Sep 11, 2026	89.50	89.50	88.67	89.25	89.25	561,900
Sep 10, 2026	89.07	89.07	87.99	88.18	88.18	533,900
Sep 9, 2026	90.41	90.60	89.26	89.81	89.81	815,300
Sep 8, 2026	90.75	91.79	90.11	90.99	90.99	641,500
Sep 4, 2026	90.34	91.51	90.30	91.03	91.03	592,000

Historical stock prices.