Donaldson Company (DCI) Historical Stock Prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	84.72	86.23	84.54	86.07	85.78	933,000
Jun 23, 2026	84.33	85.75	83.71	84.64	84.36	616,500
Jun 22, 2026	85.91	86.64	85.15	85.95	85.66	938,300
Jun 18, 2026	86.20	87.09	85.44	85.52	85.23	2,180,500
Jun 17, 2026	86.25	87.27	84.54	85.35	85.07	757,000
Jun 16, 2026	87.02	88.17	86.65	86.79	86.50	712,300
Jun 15, 2026	87.05	88.40	86.36	86.43	86.14	975,000
Jun 12, 2026	86.33	86.46	85.35	86.40	85.79	600,000
Jun 11, 2026	84.31	85.67	83.53	85.39	84.79	589,200
Jun 10, 2026	85.54	86.65	83.46	83.56	82.97	1,043,200
Jun 9, 2026	84.98	86.66	84.50	86.16	85.55	1,209,300
Jun 8, 2026	84.01	85.13	83.56	83.98	83.39	1,239,500
Jun 5, 2026	83.76	84.34	82.62	83.65	83.06	784,000
Jun 4, 2026	86.01	86.01	84.03	84.05	83.46	729,400
Jun 3, 2026	86.96	87.64	85.02	85.24	84.64	1,084,100
Jun 2, 2026	83.08	86.29	81.94	85.64	85.04	1,532,700
Jun 1, 2026	80.96	82.17	79.61	81.79	81.22	1,659,500
May 29, 2026	83.11	83.30	81.80	81.87	81.29	994,500
May 28, 2026	83.18	83.63	82.21	83.35	82.76	556,600
May 27, 2026	84.65	85.10	83.31	83.72	83.13	591,900
May 26, 2026	84.26	84.96	83.76	84.76	84.16	385,800
May 22, 2026	83.08	84.13	82.30	83.66	83.07	535,500
May 21, 2026	82.13	82.73	80.89	82.62	82.04	638,600
May 20, 2026	81.95	83.07	80.91	82.95	82.37	612,400
May 19, 2026	81.85	82.09	80.56	81.55	80.98	498,000

Historical stock prices.