Donaldson Company (DCI) Historical Stock Prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	93.52	94.21	90.90	92.66	92.35	646,700
Jul 29, 2026	94.43	95.00	92.22	92.50	92.19	736,100
Jul 28, 2026	93.78	96.35	93.25	95.36	95.04	957,900
Jul 27, 2026	92.84	94.00	92.12	93.19	92.88	603,500
Jul 24, 2026	91.32	93.59	91.32	92.79	92.48	622,500
Jul 23, 2026	90.34	91.97	90.34	91.14	90.84	429,600
Jul 22, 2026	90.07	91.39	90.07	90.96	90.66	393,300
Jul 21, 2026	90.42	91.03	88.74	90.18	89.88	475,100
Jul 20, 2026	90.72	91.03	89.26	89.64	89.34	1,512,100
Jul 17, 2026	90.21	91.93	90.10	90.40	90.10	642,000
Jul 16, 2026	88.83	92.24	88.80	91.11	90.81	950,900
Jul 15, 2026	89.54	89.79	88.13	89.27	88.97	657,500
Jul 14, 2026	90.49	91.01	89.20	89.73	89.43	786,000
Jul 13, 2026	89.36	90.49	88.77	89.28	88.98	685,100
Jul 10, 2026	88.40	90.19	88.23	89.24	88.94	533,900
Jul 9, 2026	88.40	88.94	87.78	88.52	88.22	581,000
Jul 8, 2026	88.94	88.94	87.07	87.68	87.39	701,100
Jul 7, 2026	91.24	91.28	89.35	89.54	89.24	923,100
Jul 6, 2026	89.24	91.47	88.53	91.37	91.07	666,900
Jul 2, 2026	88.54	89.34	87.69	89.09	88.79	654,000
Jul 1, 2026	89.21	89.97	88.33	88.52	88.22	624,500
Jun 30, 2026	88.89	90.10	88.36	89.77	89.47	732,600
Jun 29, 2026	88.02	88.81	87.19	88.40	88.11	757,500
Jun 26, 2026	88.62	89.69	87.98	88.52	88.22	1,185,400
Jun 25, 2026	86.68	89.89	86.26	89.11	88.81	784,800

Historical stock prices.