No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.09 | 3.25 | 3.04 | 3.13 | 3.13 | 30,800 |
| Dec 8, 2025 | 3.19 | 3.21 | 3.06 | 3.09 | 3.09 | 27,100 |
| Dec 5, 2025 | 3.27 | 3.35 | 3.05 | 3.29 | 3.29 | 28,500 |
| Dec 4, 2025 | 3.24 | 3.49 | 3.10 | 3.10 | 3.10 | 32,300 |
| Dec 3, 2025 | 3.08 | 3.34 | 2.95 | 3.34 | 3.34 | 42,500 |
| Dec 2, 2025 | 3.10 | 3.20 | 2.81 | 3.08 | 3.08 | 86,600 |
| Dec 1, 2025 | 3.00 | 3.13 | 2.82 | 3.07 | 3.07 | 73,100 |
| Nov 28, 2025 | 3.70 | 3.70 | 2.85 | 3.26 | 3.26 | 174,800 |
| Nov 26, 2025 | 3.54 | 3.87 | 3.35 | 3.65 | 3.65 | 219,800 |
| Nov 25, 2025 | 3.12 | 3.50 | 2.99 | 2.99 | 2.99 | 114,300 |
| Nov 24, 2025 | 3.54 | 3.60 | 2.75 | 3.02 | 3.02 | 136,500 |
| Nov 21, 2025 | 4.28 | 4.30 | 3.23 | 3.23 | 3.23 | 131,800 |
| Nov 20, 2025 | 4.50 | 4.93 | 3.80 | 4.48 | 4.48 | 211,600 |
| Nov 19, 2025 | 4.63 | 4.64 | 3.71 | 4.40 | 4.40 | 82,300 |
| Nov 18, 2025 | 4.73 | 4.73 | 4.40 | 4.45 | 4.45 | 66,100 |
| Nov 17, 2025 | 4.73 | 5.02 | 4.35 | 4.45 | 4.45 | 60,800 |
| Nov 14, 2025 | 4.82 | 5.14 | 4.52 | 4.95 | 4.95 | 102,200 |
| Nov 13, 2025 | 6.00 | 6.00 | 4.80 | 4.80 | 4.80 | 68,500 |
| Nov 12, 2025 | 5.55 | 5.78 | 5.30 | 5.76 | 5.76 | 69,200 |
| Nov 11, 2025 | 6.03 | 6.03 | 5.33 | 5.49 | 5.49 | 65,600 |
| Nov 10, 2025 | 6.26 | 6.42 | 5.73 | 5.90 | 5.90 | 64,900 |
| Nov 7, 2025 | 6.78 | 6.80 | 5.23 | 6.80 | 6.80 | 90,800 |
| Nov 6, 2025 | 7.03 | 7.03 | 6.30 | 6.98 | 6.98 | 52,600 |
| Nov 5, 2025 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | 56,600 |
| Nov 4, 2025 | 7.10 | 7.15 | 6.00 | 6.53 | 6.53 | 90,600 |
Dates identify the start of each price period.