DDC Enterprise Limited

DDC · NYSE MKT

Prices in USD

Historical prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20263.303.703.163.223.22166,200
Jan 14, 20263.353.503.053.053.0580,800
Jan 13, 20263.243.703.103.333.33106,700
Jan 12, 20263.203.523.053.193.1977,100
Jan 9, 20262.563.482.423.003.0083,800
Jan 8, 20262.422.922.372.762.7693,000
Jan 7, 20262.422.652.352.502.5076,100
Jan 6, 20262.272.692.192.572.57244,100
Jan 5, 20262.222.282.152.252.25107,400
Jan 2, 20262.012.162.012.112.1172,000
Dec 31, 20252.142.192.012.052.05104,800
Dec 30, 20252.152.352.082.082.0876,100
Dec 29, 20252.202.232.052.152.1542,100
Dec 26, 20252.352.351.952.152.1545,800
Dec 24, 20252.052.222.032.202.2024,000
Dec 23, 20252.232.252.002.052.0530,800
Dec 22, 20252.502.532.102.302.3046,900
Dec 19, 20252.022.312.022.232.2335,100
Dec 18, 20252.232.231.942.152.15105,700
Dec 17, 20252.292.302.042.102.1052,300
Dec 16, 20252.202.352.162.272.2732,800
Dec 15, 20252.552.652.232.292.2940,000
Dec 12, 20252.902.902.452.462.4643,400
Dec 11, 20252.913.002.702.992.9939,600
Dec 10, 20253.133.132.802.982.9843,800