DDC Enterprise (DDC) Historical Stock Prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.60	0.64	0.55	0.60	0.60	562,900
Aug 20, 2026	0.60	0.62	0.52	0.59	0.59	555,400
Aug 19, 2026	0.51	0.61	0.50	0.57	0.57	835,700
Aug 18, 2026	0.55	0.57	0.50	0.52	0.52	205,600
Aug 17, 2026	0.64	0.67	0.52	0.55	0.55	241,200
Aug 14, 2026	0.69	0.75	0.60	0.66	0.66	279,000
Aug 13, 2026	0.61	0.72	0.58	0.70	0.70	482,300
Aug 12, 2026	0.50	0.67	0.47	0.59	0.59	1,189,400
Aug 11, 2026	0.50	0.55	0.46	0.49	0.49	446,400
Aug 10, 2026	0.44	0.55	0.40	0.55	0.55	718,900
Aug 7, 2026	0.45	0.45	0.40	0.43	0.43	397,900
Aug 6, 2026	0.45	0.45	0.40	0.42	0.42	352,300
Aug 5, 2026	0.45	0.45	0.39	0.43	0.43	425,500
Aug 4, 2026	0.42	0.48	0.40	0.43	0.43	600,200
Aug 3, 2026	0.43	0.44	0.39	0.39	0.39	341,000
Jul 31, 2026	0.48	0.48	0.42	0.42	0.42	139,400
Jul 30, 2026	0.47	0.50	0.46	0.48	0.48	84,400
Jul 29, 2026	0.47	0.50	0.43	0.46	0.46	149,800
Jul 28, 2026	0.47	0.48	0.45	0.47	0.47	148,400
Jul 27, 2026	0.48	0.50	0.47	0.48	0.48	83,300
Jul 24, 2026	0.48	0.48	0.45	0.46	0.46	101,900
Jul 23, 2026	0.50	0.50	0.45	0.45	0.45	169,200
Jul 22, 2026	0.51	0.53	0.49	0.51	0.51	181,100
Jul 21, 2026	0.50	0.53	0.50	0.53	0.53	265,000
Jul 20, 2026	0.52	0.53	0.47	0.51	0.51	265,300

Historical stock data.