DDC Enterprise Limited

DDC · NYSE MKT

Prices in USD

Historical prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.530.550.510.510.51164,100
Jul 16, 20260.610.630.520.540.54251,800
Jul 15, 20260.650.670.620.630.63148,600
Jul 14, 20260.660.690.540.650.65199,800
Jul 13, 20260.710.750.580.650.65171,800
Jul 10, 20260.740.870.660.710.71114,100
Jul 9, 20260.770.770.700.750.7591,500
Jul 8, 20260.790.800.710.750.75156,000
Jul 7, 20260.820.820.680.790.79143,200
Jul 6, 20260.900.950.810.840.84122,900
Jul 2, 20260.981.030.860.930.9394,800
Jul 1, 20260.901.030.861.011.01175,700
Jun 30, 20260.910.930.830.930.9371,600
Jun 29, 20260.920.990.900.930.9334,500
Jun 26, 20260.940.950.920.920.9262,700
Jun 25, 20261.021.080.940.940.9444,600
Jun 24, 20261.061.090.901.051.0598,600
Jun 23, 20260.971.100.971.091.0946,900
Jun 22, 20261.041.070.970.970.97119,900
Jun 18, 20261.041.061.021.051.0566,800
Jun 17, 20261.051.101.031.051.0548,600
Jun 16, 20261.071.101.011.071.0773,600
Jun 15, 20261.051.191.051.101.1053,800
Jun 12, 20261.111.141.031.051.0526,700
Jun 11, 20261.071.141.001.111.11158,500