Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	88.35	91.47	87.14	90.43	90.43	5,174,859
Nov 6, 2026	85.40	88.26	85.40	86.71	86.71	2,209,000
Nov 5, 2026	89.99	91.70	86.37	87.74	87.74	2,936,500
Nov 4, 2026	86.28	90.48	86.23	89.11	89.11	3,609,100
Nov 3, 2026	84.56	85.37	82.44	84.09	84.09	2,538,200
Nov 2, 2026	82.03	85.33	82.03	85.00	85.00	2,909,600
Oct 30, 2026	83.00	83.54	81.56	81.99	81.99	2,608,900
Oct 29, 2026	81.82	83.15	80.80	82.76	82.76	2,802,600
Oct 28, 2026	79.78	80.96	79.18	80.74	80.74	3,477,400
Oct 27, 2026	80.00	80.63	78.80	80.54	80.54	3,641,400
Oct 26, 2026	81.72	82.05	78.63	80.37	80.37	3,988,000
Oct 23, 2026	80.44	83.70	78.12	81.09	81.09	9,298,000
Oct 22, 2026	84.55	87.92	84.21	85.28	85.28	8,154,100
Oct 21, 2026	86.71	86.71	84.19	85.49	85.49	2,938,100
Oct 20, 2026	87.89	87.98	86.68	87.37	87.37	2,803,400
Oct 19, 2026	85.77	88.40	85.21	87.24	87.24	2,644,800
Oct 16, 2026	87.24	87.57	85.00	85.71	85.71	2,697,700
Oct 15, 2026	84.60	87.24	84.13	86.58	86.58	3,140,100
Oct 14, 2026	83.88	84.24	81.54	82.82	82.82	2,653,800
Oct 13, 2026	85.04	86.25	83.49	84.02	84.02	2,999,400
Oct 12, 2026	82.97	84.35	82.15	84.27	84.27	2,448,600
Oct 9, 2026	82.91	83.38	81.54	82.89	82.89	2,158,700
Oct 8, 2026	80.14	83.02	79.96	82.56	82.56	3,052,900
Oct 7, 2026	81.15	81.42	79.15	80.38	80.38	3,245,200
Oct 6, 2026	80.83	82.14	79.20	81.66	81.66	3,276,600

Historical stock data.