Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	79.48	80.31	78.72	80.21	80.21	2,801,900
Oct 2, 2026	79.50	79.90	78.30	79.12	79.12	2,708,000
Oct 1, 2026	78.69	79.81	77.94	79.57	79.57	3,017,100
Sep 30, 2026	78.30	78.59	77.20	78.14	78.14	4,194,600
Sep 29, 2026	78.46	78.70	77.42	77.68	77.68	3,599,000
Sep 28, 2026	78.21	79.12	77.68	78.36	78.36	3,359,600
Sep 25, 2026	78.89	79.65	78.25	78.67	78.67	2,550,900
Sep 24, 2026	78.83	79.53	78.02	78.68	78.68	2,121,200
Sep 23, 2026	79.26	79.95	77.97	78.59	78.59	3,217,800
Sep 22, 2026	82.93	83.00	79.58	79.83	79.83	3,551,200
Sep 21, 2026	79.38	80.77	77.93	80.23	80.23	3,807,500
Sep 18, 2026	80.00	80.47	78.22	78.43	78.43	6,809,400
Sep 17, 2026	79.36	80.20	77.39	79.71	79.71	3,904,700
Sep 16, 2026	78.21	79.94	77.73	77.96	77.96	3,038,200
Sep 15, 2026	80.30	80.54	77.37	77.51	77.51	3,931,100
Sep 14, 2026	80.21	81.16	78.80	80.54	80.54	4,184,800
Sep 11, 2026	81.08	81.99	81.08	81.27	81.27	3,027,100
Sep 10, 2026	80.00	80.46	79.34	79.88	79.88	2,808,100
Sep 9, 2026	81.16	82.49	80.11	80.23	80.23	4,073,000
Sep 8, 2026	85.73	86.33	82.27	82.60	82.60	3,130,000
Sep 4, 2026	83.87	85.95	83.87	85.81	85.81	2,693,000
Sep 3, 2026	84.00	85.03	83.25	84.50	84.50	2,441,600
Sep 2, 2026	84.48	85.38	83.70	83.76	83.76	2,934,100
Sep 1, 2026	86.34	86.93	83.93	84.58	84.58	2,860,900
Aug 31, 2026	87.61	87.96	86.48	87.08	87.08	3,117,500

Historical stock data.