No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 82.47 | 82.60 | 79.55 | 79.84 | 79.84 | 4,169,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Deckers Outdoor Corporation
DECK · NYSE