Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	104.00	105.84	103.70	104.20	104.20	2,541,100
Dec 15, 2025	102.44	104.51	100.44	103.99	103.99	3,498,400
Dec 12, 2025	102.41	103.09	100.92	101.18	101.18	2,482,600
Dec 11, 2025	100.00	102.34	99.65	101.36	101.36	2,796,100
Dec 10, 2025	99.74	101.65	99.12	100.71	100.71	3,075,500
Dec 9, 2025	100.57	101.44	98.85	100.81	100.81	2,420,200
Dec 8, 2025	99.39	101.24	99.00	101.21	101.21	4,306,200
Dec 5, 2025	96.50	99.74	96.18	99.70	99.70	4,560,800
Dec 4, 2025	95.23	96.31	94.26	96.25	96.25	3,311,500
Dec 3, 2025	92.35	95.98	91.80	94.97	94.97	3,760,500
Dec 2, 2025	92.07	92.93	91.44	91.77	91.77	3,246,200
Dec 1, 2025	87.55	92.62	87.50	92.02	92.02	5,560,300
Nov 28, 2025	87.65	89.10	87.12	88.03	88.03	1,892,400
Nov 26, 2025	85.03	87.89	84.60	87.19	87.19	3,074,400
Nov 25, 2025	83.38	86.35	83.15	85.47	85.47	3,582,500
Nov 24, 2025	84.75	85.00	83.07	83.13	83.13	4,384,000
Nov 21, 2025	82.01	86.09	81.63	85.13	85.13	4,335,100
Nov 20, 2025	82.96	84.43	81.40	81.48	81.48	2,745,300
Nov 19, 2025	83.98	84.26	82.65	83.01	83.01	2,228,100
Nov 18, 2025	81.83	84.49	80.93	83.77	83.77	3,915,500
Nov 17, 2025	82.79	82.82	80.23	80.72	80.72	3,385,000
Nov 14, 2025	82.25	83.35	82.00	82.82	82.82	2,478,100
Nov 13, 2025	83.80	85.96	83.00	83.10	83.10	3,193,000
Nov 12, 2025	84.92	86.69	84.16	84.39	84.39	3,948,300
Nov 11, 2025	80.70	83.44	80.41	82.71	82.71	3,766,200

Historical stock data.