State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	53.18	53.89	53.89	53.89	53.89	190
Nov 9, 2026	54.44	55.47	54.44	55.44	55.44	800
Nov 6, 2026	53.31	53.85	53.31	53.85	53.85	500
Nov 5, 2026	51.89	51.89	49.76	50.81	50.81	600
Nov 4, 2026	57.59	57.59	56.37	56.37	56.37	400
Nov 3, 2026	56.86	57.77	56.86	57.77	57.77	2,200
Nov 2, 2026	55.05	55.05	53.88	53.89	53.89	1,700
Oct 30, 2026	56.28	56.28	56.28	56.28	56.28	300
Oct 29, 2026	59.20	59.70	59.20	59.70	59.70	1,600
Oct 28, 2026	58.49	60.79	58.49	60.79	60.79	400
Oct 27, 2026	59.03	59.03	59.03	59.03	59.03	100
Oct 26, 2026	55.35	57.29	55.35	56.85	56.85	500
Oct 23, 2026	56.32	56.32	56.32	56.32	56.32	300
Oct 22, 2026	58.89	58.89	56.81	56.81	56.81	500
Oct 21, 2026	59.80	60.33	59.80	60.33	60.33	1,000
Oct 20, 2026	58.76	58.76	58.76	58.76	58.76	100
Oct 19, 2026	59.21	59.21	59.01	59.01	59.01	600
Oct 16, 2026	60.03	60.03	58.47	58.47	58.47	600
Oct 15, 2026	59.22	62.35	59.19	62.35	62.35	1,200
Oct 14, 2026	62.01	62.27	61.60	61.60	61.60	500
Oct 13, 2026	66.17	66.17	66.17	66.17	66.17	500
Oct 12, 2026	67.33	67.33	67.16	67.16	67.16	700
Oct 9, 2026	68.61	68.61	68.61	68.61	68.61	100
Oct 8, 2026	68.38	68.38	68.38	68.38	68.38	300
Oct 7, 2026	71.28	71.28	71.28	71.28	71.28	100

Historical stock data.