State Street Galaxy Digital Asset Ecosystem ETF

DECO · NASDAQ

Prices in USD

Historical prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202673.9873.9873.4473.4473.44500
Oct 5, 202672.8473.3172.8473.3173.31500
Oct 2, 202674.3574.3573.7873.9673.96600
Oct 1, 202671.6172.6471.6172.6472.64600
Sep 30, 202673.2673.2673.2673.2673.26200
Sep 29, 202674.6074.6074.6074.6074.60100
Sep 28, 202674.6974.6974.6974.6974.69300
Sep 25, 202677.1577.1577.1577.1577.15100
Sep 24, 202678.4578.8378.2778.2778.27600
Sep 23, 202680.2880.3979.3479.3479.342,000
Sep 22, 202680.5980.6580.5980.6580.65400
Sep 21, 202679.6679.6679.6679.6679.66700
Sep 18, 202675.9378.3675.9378.3678.361,100
Sep 17, 202674.6674.6674.5874.5874.58600
Sep 16, 202672.0572.0570.5871.6571.65800
Sep 15, 202670.1970.1970.1970.1970.19100
Sep 14, 202672.0372.1672.0372.1672.16300
Sep 11, 202674.0774.1374.0774.0974.09400
Sep 10, 202672.9373.1672.3672.3672.36600
Sep 9, 202676.7276.7275.0375.0475.041,600
Sep 8, 202675.5477.6075.5476.4176.412,300
Sep 4, 202674.8174.8174.8174.8174.81100
Sep 3, 202673.6373.7273.5873.7273.72500
Sep 2, 202668.0569.0868.0569.0869.08500
Sep 1, 202668.0268.0268.0268.0268.02100