No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 52.48 | 52.48 | 51.00 | 51.16 | 50.59 | 2,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street Galaxy Digital Asset Ecosystem ETF
DECO · NASDAQ