State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	46.10	46.10	44.30	44.30	43.81	400
Dec 16, 2025	46.70	46.70	45.32	46.14	45.63	2,400
Dec 15, 2025	47.07	47.07	46.48	46.48	45.97	500
Dec 12, 2025	49.33	49.33	49.33	49.33	48.79	200
Dec 11, 2025	51.17	51.61	51.17	51.61	51.04	500
Dec 10, 2025	51.58	51.58	51.58	51.58	51.01	100
Dec 9, 2025	51.71	51.71	51.71	51.71	51.14	200
Dec 8, 2025	51.06	51.06	51.06	51.06	50.50	100
Dec 5, 2025	50.56	50.56	50.56	50.56	50.00	200
Dec 4, 2025	51.40	51.40	51.40	51.40	50.83	100
Dec 3, 2025	50.28	50.69	50.28	50.69	50.13	700
Dec 2, 2025	50.89	50.95	49.53	49.53	48.99	1,400
Dec 1, 2025	50.80	50.80	50.25	50.25	49.70	500
Nov 28, 2025	51.78	51.78	51.78	51.78	51.21	200
Nov 26, 2025	49.04	50.20	48.73	49.82	49.27	2,800
Nov 25, 2025	47.87	47.87	47.87	47.87	47.34	100
Nov 24, 2025	46.47	47.42	46.47	47.42	46.89	900
Nov 21, 2025	44.15	44.24	44.15	44.24	43.75	300
Nov 20, 2025	47.26	47.27	44.39	44.46	43.97	1,200
Nov 19, 2025	46.86	47.19	46.21	46.21	45.70	600
Nov 18, 2025	46.10	46.95	45.98	46.70	46.18	800
Nov 17, 2025	47.23	47.23	46.00	46.50	45.99	900
Nov 14, 2025	46.27	47.92	46.26	47.16	46.64	4,700
Nov 13, 2025	49.85	49.85	47.51	47.51	46.98	1,300
Nov 12, 2025	52.20	52.20	50.13	50.44	49.88	1,700

Historical stock data.