No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.84 | 12.99 | 12.74 | 12.84 | 11.93 | 2,879,600 |
| Nov 3, 2025 | 12.82 | 12.99 | 12.59 | 12.96 | 12.04 | 2,374,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Douglas Emmett, Inc.
DEI · NYSE