Douglas Emmett (DEI) Historical Stock Prices

Douglas Emmett, Inc. (DEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	11.71	12.07	11.71	11.90	11.05	1,647,100
Dec 9, 2025	11.78	11.99	11.68	11.70	10.87	1,667,000
Dec 8, 2025	11.85	11.86	11.69	11.78	10.94	1,216,700
Dec 5, 2025	11.92	12.12	11.73	11.84	11.00	2,934,500
Dec 4, 2025	12.07	12.18	11.91	11.94	11.09	1,254,100
Dec 3, 2025	12.10	12.30	12.06	12.14	11.28	1,386,400
Dec 2, 2025	12.26	12.26	12.08	12.09	11.23	1,284,000
Dec 1, 2025	12.00	12.27	11.98	12.13	11.27	1,312,500
Nov 28, 2025	12.21	12.29	12.14	12.19	11.32	677,500
Nov 26, 2025	12.15	12.40	12.12	12.26	11.39	1,891,500
Nov 25, 2025	11.79	12.32	11.79	12.18	11.31	1,742,500
Nov 24, 2025	11.85	11.91	11.69	11.69	10.86	2,247,400
Nov 21, 2025	11.54	11.88	11.52	11.79	10.95	1,796,900
Nov 20, 2025	11.74	11.88	11.48	11.49	10.67	1,796,300
Nov 19, 2025	11.82	11.92	11.59	11.66	10.83	2,264,800
Nov 18, 2025	11.51	11.61	11.43	11.57	10.75	1,833,600
Nov 17, 2025	11.79	11.88	11.46	11.50	10.68	2,392,200
Nov 14, 2025	11.78	11.94	11.70	11.87	11.03	2,011,600
Nov 13, 2025	11.94	12.02	11.71	11.76	10.92	1,734,600
Nov 12, 2025	11.96	12.20	11.95	11.95	11.10	2,607,400
Nov 11, 2025	12.18	12.23	11.95	12.01	11.16	2,438,300
Nov 10, 2025	12.45	12.50	12.14	12.20	11.33	1,796,400
Nov 7, 2025	12.07	12.44	12.07	12.41	11.53	2,228,600
Nov 6, 2025	12.06	12.25	11.86	11.97	11.12	4,667,000
Nov 5, 2025	12.56	12.78	12.05	12.23	11.36	3,427,800

Historical stock data.