No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.43 | 9.59 | 9.23 | 9.42 | 9.09 | 2,120,900 |
| Mar 30, 2026 | 9.29 | 9.47 | 9.21 | 9.35 | 8.83 | 2,003,000 |
| Mar 27, 2026 | 9.40 | 9.44 | 9.12 | 9.18 | 8.67 | 1,962,300 |
| Mar 26, 2026 | 9.34 | 9.61 | 9.33 | 9.45 | 8.93 | 1,759,500 |
| Mar 25, 2026 | 9.48 | 9.60 | 9.26 | 9.38 | 8.86 | 2,121,500 |
| Mar 24, 2026 | 9.32 | 9.51 | 9.26 | 9.35 | 8.83 | 1,919,500 |
| Mar 23, 2026 | 9.51 | 9.65 | 9.38 | 9.43 | 8.91 | 3,241,300 |
| Mar 20, 2026 | 9.69 | 9.69 | 9.25 | 9.30 | 8.79 | 5,057,400 |
| Mar 19, 2026 | 9.63 | 9.79 | 9.48 | 9.67 | 9.14 | 2,217,000 |
| Mar 18, 2026 | 9.65 | 9.95 | 9.63 | 9.73 | 9.19 | 3,032,000 |
| Mar 17, 2026 | 9.73 | 9.88 | 9.72 | 9.78 | 9.24 | 2,434,600 |
| Mar 16, 2026 | 9.79 | 9.98 | 9.60 | 9.61 | 9.08 | 2,494,400 |
| Mar 13, 2026 | 10.07 | 10.18 | 9.69 | 9.74 | 9.20 | 2,073,100 |
| Mar 12, 2026 | 9.80 | 10.07 | 9.75 | 9.94 | 9.39 | 2,782,700 |
| Mar 11, 2026 | 10.16 | 10.16 | 9.85 | 9.93 | 9.38 | 1,898,500 |
| Mar 10, 2026 | 10.05 | 10.17 | 9.89 | 10.07 | 9.51 | 2,630,900 |
| Mar 9, 2026 | 9.93 | 10.16 | 9.63 | 10.09 | 9.53 | 3,326,300 |
| Mar 6, 2026 | 10.16 | 10.16 | 9.91 | 10.09 | 9.53 | 1,873,500 |
| Mar 5, 2026 | 10.19 | 10.32 | 10.01 | 10.26 | 9.69 | 2,465,800 |
| Mar 4, 2026 | 10.01 | 10.46 | 9.90 | 10.35 | 9.78 | 3,796,600 |
| Mar 3, 2026 | 9.52 | 10.07 | 9.29 | 10.02 | 9.47 | 3,076,800 |
| Mar 2, 2026 | 9.75 | 9.81 | 9.61 | 9.72 | 9.18 | 2,352,900 |
| Feb 27, 2026 | 10.35 | 10.39 | 9.85 | 9.89 | 9.34 | 2,917,300 |
| Feb 26, 2026 | 10.41 | 10.65 | 10.38 | 10.50 | 9.92 | 2,426,600 |
| Feb 25, 2026 | 10.14 | 10.35 | 10.11 | 10.33 | 9.76 | 2,248,700 |
Dates identify the start of each price period.