Douglas Emmett (DEI) Historical Stock Prices

Douglas Emmett, Inc. (DEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	10.15	10.31	10.04	10.08	9.52	2,284,700
Feb 23, 2026	10.41	10.53	10.08	10.13	9.57	3,972,700
Feb 20, 2026	9.90	10.50	9.90	10.46	9.88	3,361,600
Feb 19, 2026	10.27	10.28	9.81	10.17	9.61	4,651,800
Feb 18, 2026	9.88	10.08	9.83	9.83	9.29	1,961,000
Feb 17, 2026	10.14	10.18	9.70	9.97	9.42	3,149,100
Feb 13, 2026	9.94	10.26	9.89	10.11	9.55	2,319,700
Feb 12, 2026	10.44	10.44	9.53	9.88	9.34	6,191,100
Feb 11, 2026	10.90	11.22	10.27	10.27	9.70	6,414,000
Feb 10, 2026	10.62	10.71	10.53	10.61	10.02	2,229,900
Feb 9, 2026	10.62	10.62	10.45	10.55	9.97	1,659,500
Feb 6, 2026	10.46	10.63	10.41	10.59	10.01	1,695,800
Feb 5, 2026	10.44	10.54	10.21	10.46	9.88	2,533,800
Feb 4, 2026	10.79	10.84	10.47	10.48	9.90	4,254,200
Feb 3, 2026	10.33	10.68	10.26	10.61	10.02	2,875,900
Feb 2, 2026	10.60	10.63	10.30	10.34	9.77	2,127,000
Jan 30, 2026	10.54	10.60	10.41	10.56	9.98	2,505,900
Jan 29, 2026	10.45	10.64	10.37	10.61	10.02	2,312,200
Jan 28, 2026	10.56	10.64	10.32	10.35	9.78	2,864,700
Jan 27, 2026	10.53	10.61	10.46	10.52	9.94	1,932,300
Jan 26, 2026	10.80	10.83	10.52	10.55	9.97	2,269,100
Jan 23, 2026	10.75	10.82	10.69	10.80	10.20	2,402,100
Jan 22, 2026	10.95	11.07	10.79	10.79	10.19	2,574,400
Jan 21, 2026	10.90	11.04	10.80	10.87	10.27	2,969,000
Jan 20, 2026	10.96	10.99	10.71	10.80	10.20	3,504,400

Historical stock data.