Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	35.93	36.07	35.61	35.87	35.87	730,196
Nov 9, 2026	35.65	36.19	35.56	36.03	36.03	849,400
Nov 6, 2026	34.99	35.22	34.91	35.04	35.04	881,100
Nov 5, 2026	36.18	36.18	34.97	35.01	35.01	1,138,100
Nov 4, 2026	36.35	36.47	36.13	36.47	36.47	985,700
Nov 3, 2026	35.89	36.05	35.65	35.71	35.71	815,400
Nov 2, 2026	36.00	36.30	35.86	35.88	35.88	1,015,300
Oct 30, 2026	36.16	36.16	35.58	35.82	35.82	934,500
Oct 29, 2026	36.37	36.45	36.25	36.39	36.39	591,100
Oct 28, 2026	36.41	36.53	36.25	36.45	36.45	574,900
Oct 27, 2026	36.17	36.37	36.07	36.29	36.29	824,300
Oct 26, 2026	36.03	36.15	35.90	36.00	36.00	477,800
Oct 23, 2026	35.92	36.07	35.80	35.99	35.99	850,200
Oct 22, 2026	36.28	36.32	35.95	36.09	36.09	659,000
Oct 21, 2026	36.88	36.88	36.56	36.71	36.71	499,600
Oct 20, 2026	36.37	36.73	36.37	36.54	36.54	498,600
Oct 19, 2026	36.51	36.71	36.38	36.45	36.45	515,800
Oct 16, 2026	36.76	37.03	36.39	36.52	36.52	810,500
Oct 15, 2026	36.23	36.69	36.15	36.65	36.65	1,020,700
Oct 14, 2026	36.77	36.77	36.40	36.58	36.58	608,100
Oct 13, 2026	36.95	37.40	36.83	37.00	37.00	619,200
Oct 12, 2026	36.96	37.09	36.90	36.92	36.92	827,900
Oct 9, 2026	37.07	37.14	36.88	37.08	37.08	624,700
Oct 8, 2026	36.84	36.97	36.63	36.80	36.80	428,400
Oct 7, 2026	37.10	37.19	36.85	37.08	37.08	1,008,100

Historical stock data.