Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	37.64	37.70	37.44	37.54	37.54	496,900
Oct 5, 2026	37.31	37.66	37.26	37.45	37.45	471,900
Oct 2, 2026	37.27	37.44	37.06	37.28	37.28	568,700
Oct 1, 2026	37.02	37.18	36.65	36.82	36.82	723,400
Sep 30, 2026	37.43	37.52	37.02	37.02	37.02	715,400
Sep 29, 2026	37.33	37.45	37.08	37.27	37.27	699,500
Sep 28, 2026	37.46	37.55	37.06	37.41	37.41	474,700
Sep 25, 2026	37.50	37.77	37.31	37.64	37.64	534,500
Sep 24, 2026	37.37	37.56	37.11	37.26	37.26	969,200
Sep 23, 2026	37.78	37.94	37.30	37.39	37.39	1,633,500
Sep 22, 2026	38.00	38.18	37.79	38.06	38.06	582,400
Sep 21, 2026	38.05	38.19	37.91	38.14	37.92	506,900
Sep 18, 2026	37.66	37.97	37.50	37.69	37.47	420,400
Sep 17, 2026	37.86	37.95	37.40	37.83	37.61	541,900
Sep 16, 2026	37.56	37.81	37.16	37.42	37.20	737,700
Sep 15, 2026	37.53	37.57	37.30	37.43	37.21	743,300
Sep 14, 2026	37.55	37.85	37.46	37.62	37.40	862,400
Sep 11, 2026	38.09	38.29	37.91	38.06	37.84	471,400
Sep 10, 2026	37.97	38.05	37.64	37.70	37.48	575,100
Sep 9, 2026	38.46	38.52	38.14	38.21	37.99	564,100
Sep 8, 2026	38.62	38.66	38.38	38.47	38.24	624,900
Sep 4, 2026	38.36	38.74	38.36	38.61	38.39	409,800
Sep 3, 2026	38.33	38.55	38.20	38.44	38.22	416,000
Sep 2, 2026	37.96	38.13	37.94	38.10	37.88	592,300
Sep 1, 2026	38.00	38.31	37.80	37.95	37.73	1,028,500

Historical stock data.