Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	35.84	36.13	35.69	35.98	35.77	1,354,300
Jul 27, 2026	36.51	36.57	36.03	36.26	36.05	1,506,200
Jul 24, 2026	36.26	36.43	36.08	36.10	35.89	645,700
Jul 23, 2026	36.30	36.40	36.04	36.21	36.00	1,397,700
Jul 22, 2026	36.56	36.76	36.50	36.55	36.34	415,900
Jul 21, 2026	36.27	36.55	36.18	36.47	36.26	583,400
Jul 20, 2026	36.05	36.21	35.83	35.93	35.72	734,000
Jul 17, 2026	35.79	36.17	35.62	36.07	35.86	530,200
Jul 16, 2026	36.29	36.60	36.26	36.35	36.14	614,400
Jul 15, 2026	36.78	36.94	36.37	36.80	36.59	780,800
Jul 14, 2026	36.58	36.81	36.58	36.63	36.42	1,006,100
Jul 13, 2026	36.48	36.57	36.24	36.26	36.05	770,900
Jul 10, 2026	36.69	36.95	36.60	36.91	36.70	801,300
Jul 9, 2026	36.51	36.71	36.49	36.64	36.43	525,300
Jul 8, 2026	36.23	36.47	35.99	36.44	36.23	1,275,300
Jul 7, 2026	36.85	36.89	36.45	36.57	36.36	733,800
Jul 6, 2026	37.13	37.26	37.03	37.22	37.00	617,700
Jul 2, 2026	36.81	37.12	36.42	36.69	36.48	675,300
Jul 1, 2026	36.56	36.70	36.47	36.50	36.29	1,538,700
Jun 30, 2026	36.61	36.90	36.61	36.84	36.63	1,253,900
Jun 29, 2026	36.57	36.65	36.20	36.64	36.43	1,197,000
Jun 26, 2026	36.41	36.65	36.29	36.42	36.21	481,200
Jun 25, 2026	36.93	37.02	36.52	36.66	36.45	1,299,900
Jun 24, 2026	36.50	36.58	36.30	36.49	36.28	1,004,300
Jun 23, 2026	36.54	36.80	36.50	36.53	36.32	604,700

Historical stock prices.