Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	38.01	38.29	37.98	38.03	37.43	646,900
Jun 18, 2026	37.95	38.13	37.83	37.94	37.34	469,500
Jun 17, 2026	38.06	38.20	37.49	37.57	36.97	792,500
Jun 16, 2026	38.02	38.06	37.77	37.78	37.18	518,500
Jun 15, 2026	38.06	38.45	37.95	37.97	37.37	616,600
Jun 12, 2026	37.32	37.54	37.14	37.43	36.84	815,300
Jun 11, 2026	36.39	37.31	36.37	37.28	36.69	721,000
Jun 10, 2026	36.41	36.69	36.08	36.09	35.52	558,100
Jun 9, 2026	37.04	37.19	35.92	36.61	36.03	1,270,200
Jun 8, 2026	36.70	36.81	36.54	36.60	36.01	560,500
Jun 5, 2026	37.25	37.25	36.23	36.30	35.72	627,500
Jun 4, 2026	37.63	37.80	37.54	37.74	37.14	654,200
Jun 3, 2026	37.88	37.88	37.63	37.65	37.05	562,600
Jun 2, 2026	37.79	38.08	37.79	38.03	37.43	724,900
Jun 1, 2026	37.57	37.93	37.49	37.84	37.24	922,200
May 29, 2026	37.86	37.91	37.67	37.72	37.12	815,800
May 28, 2026	37.39	37.76	37.29	37.65	37.05	583,100
May 27, 2026	37.75	37.77	37.51	37.62	37.02	856,200
May 26, 2026	37.71	37.90	37.71	37.86	37.26	604,200
May 22, 2026	37.20	37.27	37.04	37.12	36.53	636,800
May 21, 2026	36.72	37.20	36.57	37.06	36.47	734,200
May 20, 2026	36.41	36.96	36.38	36.94	36.35	497,400
May 19, 2026	36.37	36.61	36.20	36.35	35.77	768,200
May 18, 2026	36.78	36.88	36.47	36.76	36.18	797,100
May 15, 2026	36.78	36.78	36.53	36.60	36.02	660,700

Historical stock prices.