Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	35.14	35.49	35.03	35.44	34.82	1,016,200
Mar 3, 2026	34.83	35.31	34.30	35.13	34.51	1,691,000
Mar 2, 2026	36.25	36.57	36.12	36.44	35.80	1,112,900
Feb 27, 2026	36.90	37.11	36.88	36.99	36.34	588,000
Feb 26, 2026	37.05	37.06	36.67	36.99	36.34	1,728,300
Feb 25, 2026	37.05	37.13	36.92	37.10	36.45	728,500
Feb 24, 2026	36.56	36.83	36.50	36.77	36.12	782,700
Feb 23, 2026	36.61	36.74	36.42	36.54	35.90	945,000
Feb 20, 2026	36.23	36.69	36.18	36.68	36.04	725,400
Feb 19, 2026	36.06	36.26	35.99	36.26	35.62	706,500
Feb 18, 2026	36.21	36.49	36.17	36.25	35.61	715,200
Feb 17, 2026	35.98	36.24	35.75	36.16	35.52	1,173,600
Feb 13, 2026	36.00	36.26	35.82	36.23	35.59	962,100
Feb 12, 2026	36.60	36.60	36.02	36.07	35.44	682,700
Feb 11, 2026	36.36	36.51	36.16	36.46	35.82	642,400
Feb 10, 2026	36.17	36.27	36.12	36.14	35.50	783,000
Feb 9, 2026	35.67	36.08	35.67	36.04	35.41	898,600
Feb 6, 2026	35.10	35.51	35.10	35.50	34.88	569,700
Feb 5, 2026	34.85	35.04	34.70	34.76	34.15	758,300
Feb 4, 2026	35.49	35.49	34.98	35.18	34.56	810,500
Feb 3, 2026	34.97	35.15	34.80	35.10	34.48	856,300
Feb 2, 2026	34.54	34.86	34.54	34.85	34.24	673,400
Jan 30, 2026	35.07	35.16	34.56	34.70	34.09	814,900
Jan 29, 2026	35.49	35.56	34.90	35.32	34.70	1,039,100
Jan 28, 2026	35.32	35.33	35.06	35.26	34.64	713,000

Historical stock prices.