Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical ETF Prices

Dimensional World ex U.S. Core Equity 2 ETF (DFAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	35.08	35.39	35.08	35.36	34.74	719,200
Jan 26, 2026	34.87	34.94	34.78	34.79	34.18	569,200
Jan 23, 2026	34.38	34.67	34.29	34.66	34.05	608,000
Jan 22, 2026	34.41	34.51	34.32	34.43	33.82	449,800
Jan 21, 2026	33.95	34.27	33.90	34.18	33.58	2,009,100
Jan 20, 2026	33.80	34.01	33.76	33.80	33.21	648,000
Jan 16, 2026	34.15	34.15	33.96	34.11	33.51	639,700
Jan 15, 2026	34.14	34.20	34.06	34.10	33.50	767,500
Jan 14, 2026	33.97	34.05	33.91	34.05	33.45	607,900
Jan 13, 2026	33.90	33.91	33.76	33.84	33.25	664,800
Jan 12, 2026	33.80	34.05	33.80	34.04	33.44	650,600
Jan 9, 2026	33.60	33.76	33.54	33.71	33.12	743,700
Jan 8, 2026	33.40	33.52	33.35	33.51	32.92	707,300
Jan 7, 2026	33.54	33.57	33.45	33.50	32.91	758,300
Jan 6, 2026	33.57	33.65	33.54	33.58	32.99	869,300
Jan 5, 2026	33.21	33.50	33.21	33.47	32.88	799,200
Jan 2, 2026	33.14	33.20	32.99	33.20	32.62	1,163,600
Dec 31, 2025	32.79	32.81	32.71	32.73	32.15	469,000
Dec 30, 2025	32.86	32.95	32.84	32.86	32.28	766,900
Dec 29, 2025	32.76	32.81	32.70	32.77	32.19	546,700
Dec 26, 2025	32.80	32.92	32.79	32.89	32.31	357,800
Dec 24, 2025	32.82	32.83	32.77	32.81	32.23	231,200
Dec 23, 2025	32.71	32.80	32.63	32.77	32.19	747,700
Dec 22, 2025	32.52	32.60	32.49	32.59	32.02	554,200
Dec 19, 2025	32.30	32.49	32.30	32.38	31.81	706,800

Historical stock prices.